24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$219.78万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $752.22万 | -6.01% |
| 359 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 421 |
1MBABYDOGE1MBABYDOGE
|
$0.0003139 | $0.000317 | $0.000306 | $26.38万 | — | 0.55% |
| 462 |
IOTA埃欧塔
|
$0.0402 | $0.0405 | $0.0384 | $20.72万 | $1.87亿 | 2.81% |
| 306 |
IOio.net
|
$0.1232 | $0.1255 | $0.121 | $42.40万 | $5,254.43万 | -0.40% |
| 344 |
EURIEurite
|
$1.121 | $1.12 | $1.12 | $36.16万 | $3,652.37万 | 0.10% |
| 80 |
HBARHedera
|
$0.06984 | $0.07068 | $0.06887 | $293.24万 | $31.03亿 | 0.10% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.23万 | -38.89% |
| 232 |
SXTSpace and Time
|
$0.0084 | $0.00845 | $0.00806 | $61.98万 | $3,869.21万 | 0.48% |
| 498 |
CVCCivic
|
$0.02177 | $0.02207 | $0.02122 | $16.88万 | $2,173.69万 | -0.18% |
| 673 |
BNTBancor Network
|
$0.2851 | $0.2869 | $0.2804 | $3.66万 | $2,826.12万 | 1.50% |
| 254 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.28 | $758.69 | $750.64 | $54.26万 | $2,741.08万 | 0.27% |
| 693 |
JPMBJPMB
|
$338.07 | $342.69 | $336.27 | $1.43万 | — | -0.79% |
| 501 |
FLOWFlow
|
$0.02242 | $0.02287 | $0.02195 | $16.59万 | $3,850.46万 | 1.22% |
| 367 |
FORMFour
|
$0.2018 | $0.2043 | $0.1965 | $32.74万 | $7,735.59万 | -0.05% |
| 37 |
CELOCelo
|
$0.07255 | $0.07417 | $0.07096 | $1,061.11万 | $4,507.63万 | 1.30% |
| 154 |
MVLLBMVLLB
|
$13.63 | $14.88 | $12.88 | $94.01万 | — | -2.50% |
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $269.30万 | 8.48% |
| 684 |
MDBBMDBB
|
$336.98 | $340.32 | $322.18 | $2.54万 | — | 1.40% |
| 251 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $648.47万 | -0.38% |
相关站点
共 40 个
Solana - 比特币行情
大零币 - 加密货币行情
Aster - 加密货币行情
Caldera - 以太坊ETH价格
Saga - 币种排行
EUR - 数字货币市值
币安币 - 币种排行
Hyperliquid - 币种排行
Haedal - 比特币
艾达币 - 加密货币行情
比特现金 - BTC行情
Sui - 数字货币市值
BEAMX - 比特币
Aerodrome - BTC行情
MarsCoin - 数字货币市值
Gitcoin - 以太坊ETH价格
Ondo - BTC行情
MarsCoin - 以太坊ETH价格
Holo - 比特币
Pump.fun - BTC行情
MegaETH - 比特币行情
Celo - BTC行情
EUR - 数字货币市值
Quant - BTC行情
1000CAT - 比特币
NEAR Protocol - 数字货币市值
Vanar - 数字货币市值
BFUSD - 以太坊ETH价格
莱特币 - 比特币行情
Initia - 以太坊ETH价格
Uniswap - 比特币
恒星币 - 以太坊ETH价格
LayerZero - 数字货币市值
Saga - 币种排行
Ripple USD - 比特币
Huma Finance - 数字货币市值
PAX Gold - BTC行情
Vanar - 币种排行
Tokamak - 数字货币市值
Pudgy Penguins - 比特币行情