24H 最高$0.411
24H 最低$0.396
今日开盘$0.401
24H 成交量$10.38万
流通市值$655.91万
24H 涨跌额($0.01)
历史最高$22.34
最高日期2022-09-25
历史最低$0.386532
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $752.22万 | -6.01% |
| 360 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 421 |
1MBABYDOGE1MBABYDOGE
|
$0.0003132 | $0.000317 | $0.000306 | $26.36万 | — | 0.19% |
| 462 |
IOTA埃欧塔
|
$0.0402 | $0.0405 | $0.0384 | $20.87万 | $1.87亿 | 2.81% |
| 306 |
IOio.net
|
$0.1227 | $0.1255 | $0.121 | $42.86万 | $5,254.43万 | -0.49% |
| 347 |
EURIEurite
|
$1.1209 | $1.12 | $1.12 | $36.16万 | $3,652.37万 | 0.06% |
| 80 |
HBARHedera
|
$0.06974 | $0.07068 | $0.06887 | $294.53万 | $31.03亿 | 0.06% |
| 339 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.23万 | -38.89% |
| 232 |
SXTSpace and Time
|
$0.00839 | $0.00845 | $0.00806 | $61.56万 | $3,869.21万 | 0.36% |
| 494 |
CVCCivic
|
$0.02162 | $0.02207 | $0.02122 | $17.47万 | $2,173.69万 | -1.05% |
| 675 |
BNTBancor Network
|
$0.2839 | $0.2869 | $0.2804 | $3.55万 | $2,826.12万 | 0.64% |
| 251 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.13 | $758.69 | $750.64 | $54.84万 | $2,741.08万 | 0.27% |
| 693 |
JPMBJPMB
|
$338.2 | $342.69 | $336.27 | $1.42万 | — | -1.02% |
| 507 |
FLOWFlow
|
$0.0224 | $0.02287 | $0.02195 | $16.51万 | $3,850.46万 | 0.86% |
| 367 |
FORMFour
|
$0.2013 | $0.2043 | $0.1965 | $32.85万 | $7,735.59万 | -0.30% |
| 37 |
CELOCelo
|
$0.07276 | $0.07417 | $0.07096 | $1,061.72万 | $4,507.63万 | 1.31% |
| 154 |
MVLLBMVLLB
|
$13.6 | $14.88 | $12.88 | $93.58万 | — | -2.44% |
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $269.30万 | 8.48% |
| 684 |
MDBBMDBB
|
$335.95 | $340.32 | $322.18 | $2.54万 | — | 1.11% |
| 250 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $648.47万 | -0.38% |
相关站点
共 40 个
Gitcoin - 币种排行
Huma Finance - 加密货币行情
比特币
Arbitrum - 数字货币市值
牛来 - 加密货币行情
Starknet - 币种排行
币安币 - 加密货币行情
Bubblemaps - 比特币
BEAMX - 数字货币市值
RWUSD - 数字货币市值
Arbitrum - 币种排行
Tokamak - BTC行情
USDC - 比特币行情
Uniswap - 比特币行情
Hashflow - 以太坊ETH价格
Aster - 以太坊ETH价格
艾达币 - 币种排行
Solana - BTC行情
Ethena USDe - 币种排行
EUR - 数字货币市值
波场 - 加密货币行情
大零币 - 数字货币市值
World Liberty - 加密货币行情
恒星币 - BTC行情
币安币 - BTC行情
波场 - 比特币
牛来 - 币种排行
Caldera - 比特币行情
Hedera - 币种排行
POL - 币种排行
Ethena USDe - 币种排行
Blur - 币种排行
Ripple USD - 以太坊ETH价格
1000CAT - 比特币
Filecoin - 数字货币市值
United Stables - 加密货币行情
Chainlink - 数字货币市值
Morpho - 比特币行情
Plasma - 数字货币市值
1000CAT - 比特币行情