24H 最高$0.01003
24H 最低$0.00954
今日开盘$0.00981
24H 成交量$16.31万
流通市值$2,806.72万
24H 涨跌额(-$0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $752.22万 | -6.01% |
| 380 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 429 |
1MBABYDOGE1MBABYDOGE
|
$0.0003106 | $0.000317 | $0.0003023 | $26.35万 | — | 0.39% |
| 451 |
IOTA埃欧塔
|
$0.0396 | $0.0405 | $0.0382 | $23.92万 | $1.87亿 | 2.59% |
| 259 |
IOio.net
|
$0.1216 | $0.1255 | $0.1172 | $54.94万 | $5,254.43万 | -0.49% |
| 330 |
EURIEurite
|
$1.1239 | $1.13 | $1.12 | $41.15万 | $3,652.37万 | 0.31% |
| 75 |
HBARHedera
|
$0.06892 | $0.07068 | $0.06753 | $386.39万 | $31.03亿 | -0.93% |
| 355 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.23万 | -38.89% |
| 319 |
SXTSpace and Time
|
$0.0083 | $0.00844 | $0.00806 | $43.18万 | $3,869.21万 | 0.73% |
| 568 |
CVCCivic
|
$0.0214 | $0.02207 | $0.0209 | $14.55万 | $2,173.69万 | 0.23% |
| 673 |
BNTBancor Network
|
$0.2822 | $0.2869 | $0.2754 | $4.94万 | $2,826.12万 | 0.04% |
| 91 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.46 | $758.69 | $745.09 | $252.21万 | $2,741.08万 | -0.09% |
| 694 |
JPMBJPMB
|
$336.22 | $340.98 | $335.22 | $1.53万 | — | -1.28% |
| 497 |
FLOWFlow
|
$0.02208 | $0.02287 | $0.02148 | $19.75万 | $3,850.46万 | -0.14% |
| 309 |
FORMFour
|
$0.1978 | $0.2043 | $0.1914 | $44.74万 | $7,735.59万 | -0.55% |
| 38 |
CELOCelo
|
$0.07185 | $0.07417 | $0.06921 | $1,052.63万 | $4,507.63万 | -0.01% |
| 164 |
MVLLBMVLLB
|
$12.86 | $14.88 | $11.97 | $95.43万 | — | -6.34% |
| 291 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $269.30万 | 8.48% |
| 683 |
MDBBMDBB
|
$331.44 | $340.32 | $322.18 | $3.06万 | — | 0.25% |
| 258 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $648.47万 | -0.38% |
相关站点
共 40 个
BFUSD - BTC行情
狗币 - 加密货币行情
LayerZero - 以太坊ETH价格
以太坊 - 比特币行情
THORChain - 币种排行
Avalanche - 比特币
Pepe - 比特币
应用链 - 币种排行
达世币 - 数字货币市值
Vanar - 加密货币行情
莱特币 - 加密货币行情
Artificial - 币种排行
PAX Gold - BTC行情
Quant - 以太坊ETH价格
比特币 - 比特币行情
First Digital - BTC行情
NEAR Protocol - 比特币行情
莱特币 - 以太坊ETH价格
United Stables - 比特币行情
Quant - 数字货币市值
Ripple USD - 加密货币行情
达世币 - BTC行情
Pump.fun - BTC行情
Morpho - 数字货币市值
Plasma - BTC行情
United Stables - 币种排行
NEAR Protocol - 比特币
Uniswap - 以太坊ETH价格
恒星币 - 比特币行情
First Digital - 币种排行
USD1 - 比特币
PAX Gold - 数字货币市值
PAX Gold - 以太坊ETH价格
Celo - 数字货币市值
Aave - 加密货币行情
Worldcoin - 比特币
Pump.fun - BTC行情
Ethena - BTC行情
BEAMX - 加密货币行情
Bubblemaps - BTC行情