24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值—
24H 涨跌额($2.27)
历史最高$134.2
最高日期2021-05-01
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $752.22万 | -6.01% |
| 360 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 421 |
1MBABYDOGE1MBABYDOGE
|
$0.0003131 | $0.000317 | $0.000306 | $26.37万 | — | 0.13% |
| 461 |
IOTA埃欧塔
|
$0.0402 | $0.0405 | $0.0384 | $20.78万 | $1.87亿 | 3.08% |
| 306 |
IOio.net
|
$0.1229 | $0.1255 | $0.121 | $42.61万 | $5,254.43万 | -0.41% |
| 348 |
EURIEurite
|
$1.1211 | $1.12 | $1.12 | $36.13万 | $3,652.37万 | 0.09% |
| 79 |
HBARHedera
|
$0.0697 | $0.07068 | $0.06887 | $294.41万 | $31.03亿 | 0.00% |
| 340 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.23万 | -38.89% |
| 232 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.00806 | $61.82万 | $3,869.21万 | 0.60% |
| 498 |
CVCCivic
|
$0.02168 | $0.02207 | $0.02122 | $16.95万 | $2,173.69万 | -0.82% |
| 675 |
BNTBancor Network
|
$0.2839 | $0.2869 | $0.2804 | $3.55万 | $2,826.12万 | 0.64% |
| 252 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.54 | $758.69 | $750.64 | $54.32万 | $2,741.08万 | 0.32% |
| 693 |
JPMBJPMB
|
$338.2 | $342.69 | $336.27 | $1.42万 | — | -1.02% |
| 507 |
FLOWFlow
|
$0.02237 | $0.02287 | $0.02195 | $16.45万 | $3,850.46万 | 1.13% |
| 367 |
FORMFour
|
$0.201 | $0.2043 | $0.1965 | $32.83万 | $7,735.59万 | -0.50% |
| 37 |
CELOCelo
|
$0.07271 | $0.07417 | $0.07096 | $1,060.32万 | $4,507.63万 | 1.23% |
| 154 |
MVLLBMVLLB
|
$13.58 | $14.88 | $12.88 | $93.58万 | — | -2.58% |
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $269.30万 | 8.48% |
| 684 |
MDBBMDBB
|
$335.95 | $340.32 | $322.18 | $2.54万 | — | 1.11% |
| 250 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $648.47万 | -0.38% |
相关站点
共 40 个
THORChain - BTC行情
Gram - 加密货币行情
Plasma - BTC行情
狗币 - 加密货币行情
POL - BTC行情
BFUSD - 比特币
Blur - 币种排行
莱特币 - 比特币行情
Solana - 以太坊ETH价格
Hedera - 币种排行
Gitcoin - 以太坊ETH价格
BFUSD - 以太坊ETH价格
USD1 - 加密货币行情
恒星币 - BTC行情
Vanar - 比特币行情
比特币 - 加密货币行情
牛来 - 比特币行情
Pepe - BTC行情
USD1 - 比特币行情
Hashflow - 比特币行情
United Stables - 比特币
Bubblemaps - 币种排行
Official Trump - BTC行情
Hyperliquid - 比特币
恒星币 - 比特币
Midnight - 加密货币行情
波场 - 数字货币市值
Vanar - 比特币
Solana - 比特币
Filecoin - 加密货币行情
Celo - 比特币
Bubblemaps - 加密货币行情
Gitcoin - 币种排行
Aave - 比特币
MarsCoin - 以太坊ETH价格
Chainlink - 数字货币市值
Haedal - 数字货币市值
Ondo - BTC行情
Blur - 以太坊ETH价格
BEAMX - 加密货币行情