24H 最高$0.2666
24H 最低$0.2575
今日开盘$0.2647
24H 成交量$132.73万
流通市值$4.18亿
24H 涨跌额(-$0.00)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $752.22万 | -6.01% |
| 358 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 424 |
1MBABYDOGE1MBABYDOGE
|
$0.0003154 | $0.000317 | $0.000306 | $25.70万 | — | 1.16% |
| 462 |
IOTA埃欧塔
|
$0.0402 | $0.0403 | $0.0384 | $20.38万 | $1.87亿 | 2.81% |
| 295 |
IOio.net
|
$0.1228 | $0.1255 | $0.121 | $43.80万 | $5,254.43万 | -0.73% |
| 353 |
EURIEurite
|
$1.1194 | $1.12 | $1.12 | $34.67万 | $3,652.37万 | -0.04% |
| 79 |
HBARHedera
|
$0.06982 | $0.07068 | $0.06887 | $290.92万 | $31.03亿 | -0.11% |
| 334 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.23万 | -38.89% |
| 224 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.00806 | $64.37万 | $3,869.21万 | 1.57% |
| 496 |
CVCCivic
|
$0.02191 | $0.02207 | $0.02122 | $17.05万 | $2,173.69万 | 0.32% |
| 671 |
BNTBancor Network
|
$0.2846 | $0.2869 | $0.2804 | $3.81万 | $2,826.12万 | 1.10% |
| 262 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.84 | $757.67 | $750.64 | $51.57万 | $2,741.08万 | 0.50% |
| 693 |
JPMBJPMB
|
$337.44 | $342.69 | $336.27 | $1.51万 | — | -0.92% |
| 502 |
FLOWFlow
|
$0.02239 | $0.02287 | $0.02195 | $16.49万 | $3,850.46万 | 0.99% |
| 355 |
FORMFour
|
$0.2029 | $0.2043 | $0.1965 | $34.32万 | $7,735.59万 | 0.95% |
| 37 |
CELOCelo
|
$0.0725 | $0.07417 | $0.07096 | $1,058.53万 | $4,507.63万 | 1.07% |
| 154 |
MVLLBMVLLB
|
$13.79 | $14.88 | $12.88 | $93.71万 | — | -0.29% |
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $269.30万 | 8.48% |
| 686 |
MDBBMDBB
|
$335.79 | $340.32 | $322.18 | $2.50万 | — | 1.35% |
| 251 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $648.47万 | -0.38% |
相关站点
共 40 个
Aerodrome - BTC行情
Starknet - 数字货币市值
Initia - BTC行情
Bubblemaps - 比特币
United Stables - 加密货币行情
Midnight - 以太坊ETH价格
USDC - 比特币
Aptos - 加密货币行情
Bubblemaps - 比特币
Ethena USDe - 币种排行
Artificial - 数字货币市值
Quant - 以太坊ETH价格
QQQB - 以太坊ETH价格
Plasma - BTC行情
恒星币 - 数字货币市值
瑞波币 - 数字货币市值
POL - BTC行情
Worldcoin - BTC行情
恒星币 - BTC行情
Filecoin - 以太坊ETH价格
恒星币 - BTC行情
Hashflow - 比特币行情
艾达币 - 以太坊ETH价格
Chainlink - 数字货币市值
USDC - 加密货币行情
以太坊 - 加密货币行情
Vanar - 比特币行情
恒星币 - 比特币行情
BEAMX - 数字货币市值
Midnight - 数字货币市值
应用链 - 加密货币行情
Huma Finance - 币种排行
Starknet - 比特币行情
First Digital - 加密货币行情
应用链 - 币种排行
Blur - 比特币行情
Ripple USD - 币种排行
QQQB - 加密货币行情
World Liberty - 比特币行情
Hyperliquid - BTC行情