24H 最高$0.0836
24H 最低$0.0782
今日开盘$0.0806
24H 成交量$43.14万
流通市值$1,983.47万
24H 涨跌额(-$0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $752.22万 | -6.01% |
| 374 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 435 |
1MBABYDOGE1MBABYDOGE
|
$0.0003076 | $0.000317 | $0.0003023 | $25.51万 | — | -0.77% |
| 447 |
IOTA埃欧塔
|
$0.0391 | $0.0405 | $0.0382 | $23.63万 | $1.87亿 | 1.03% |
| 265 |
IOio.net
|
$0.1205 | $0.1255 | $0.1172 | $52.90万 | $5,254.43万 | -1.71% |
| 332 |
EURIEurite
|
$1.1259 | $1.13 | $1.12 | $40.40万 | $3,652.37万 | 0.49% |
| 77 |
HBARHedera
|
$0.06856 | $0.07068 | $0.06753 | $362.29万 | $31.03亿 | -1.48% |
| 353 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.23万 | -38.89% |
| 284 |
SXTSpace and Time
|
$0.00844 | $0.00844 | $0.00806 | $48.37万 | $3,869.21万 | 0.12% |
| 558 |
CVCCivic
|
$0.02108 | $0.02207 | $0.0209 | $14.67万 | $2,173.69万 | -0.94% |
| 675 |
BNTBancor Network
|
$0.2792 | $0.2869 | $0.2754 | $4.59万 | $2,826.12万 | -1.20% |
| 110 |
SPYBSPY (bStocks Tokenized Stock)
|
$746.94 | $758.69 | $745.09 | $186.63万 | $2,741.08万 | -0.75% |
| 694 |
JPMBJPMB
|
$336.41 | $341.02 | $335.87 | $1.49万 | — | -1.23% |
| 503 |
FLOWFlow
|
$0.02197 | $0.02287 | $0.02148 | $18.76万 | $3,850.46万 | -0.54% |
| 309 |
FORMFour
|
$0.1939 | $0.2043 | $0.1914 | $45.10万 | $7,735.59万 | -3.00% |
| 38 |
CELOCelo
|
$0.07093 | $0.07417 | $0.06921 | $1,062.32万 | $4,507.63万 | -1.12% |
| 163 |
MVLLBMVLLB
|
$12.21 | $14.88 | $11.97 | $95.38万 | — | -11.71% |
| 289 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $269.30万 | 8.48% |
| 684 |
MDBBMDBB
|
$326.09 | $340.32 | $322.18 | $2.77万 | — | -1.50% |
| 256 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $648.47万 | -0.38% |
相关站点
共 40 个
Hashflow - 币种排行
Initia - 以太坊ETH价格
Ethena - 加密货币行情
Bubblemaps - 以太坊ETH价格
BFUSD - 比特币行情
Hyperliquid - 比特币行情
Hashflow - 加密货币行情
Chainlink - 比特币行情
Tether Gold - 币种排行
Blur - BTC行情
Starknet - 加密货币行情
Artificial - 币种排行
Starknet - 以太坊ETH价格
Aster - BTC行情
NFP - 比特币
Chainlink - 比特币
Aerodrome - 加密货币行情
BFUSD - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
POL - 数字货币市值
Tether Gold - 币种排行
Polkadot - 币种排行
BFUSD - 以太坊ETH价格
BEAMX - 比特币行情
NEAR Protocol - 比特币行情
Chainlink - 数字货币市值
THORChain - 以太坊ETH价格
Nillion - BTC行情
Internet - 以太坊ETH价格
First Digital - BTC行情
Hyperliquid - 数字货币市值
RWUSD - 以太坊ETH价格
达世币 - 数字货币市值
Plasma - 加密货币行情
First Digital - BTC行情
First Digital - 币种排行
StraitsX XUSD - 比特币行情
BFUSD - 数字货币市值
Sui - 数字货币市值
以太坊 - 币种排行