24H 最高$0.758
24H 最低$0.723
今日开盘$0.741
24H 成交量$6.31万
流通市值$7,974.52万
24H 涨跌额(-$0.00)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $752.22万 | -6.01% |
| 374 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 429 |
1MBABYDOGE1MBABYDOGE
|
$0.000309 | $0.000317 | $0.0003023 | $25.91万 | — | -0.42% |
| 447 |
IOTA埃欧塔
|
$0.0392 | $0.0405 | $0.0382 | $23.68万 | $1.87亿 | 1.29% |
| 265 |
IOio.net
|
$0.1209 | $0.1255 | $0.1172 | $53.15万 | $5,254.43万 | -1.55% |
| 334 |
EURIEurite
|
$1.1256 | $1.13 | $1.12 | $40.40万 | $3,652.37万 | 0.48% |
| 77 |
HBARHedera
|
$0.06876 | $0.07068 | $0.06753 | $365.03万 | $31.03亿 | -1.25% |
| 353 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.23万 | -38.89% |
| 286 |
SXTSpace and Time
|
$0.00844 | $0.00844 | $0.00806 | $48.18万 | $3,869.21万 | 0.72% |
| 558 |
CVCCivic
|
$0.02118 | $0.02207 | $0.0209 | $14.53万 | $2,173.69万 | -0.42% |
| 675 |
BNTBancor Network
|
$0.2809 | $0.2869 | $0.2754 | $4.59万 | $2,826.12万 | -0.60% |
| 107 |
SPYBSPY (bStocks Tokenized Stock)
|
$747.15 | $758.69 | $745.09 | $200.11万 | $2,741.08万 | -0.73% |
| 694 |
JPMBJPMB
|
$336.41 | $341.02 | $335.87 | $1.49万 | — | -1.23% |
| 500 |
FLOWFlow
|
$0.02205 | $0.02287 | $0.02148 | $19.07万 | $3,850.46万 | -0.18% |
| 308 |
FORMFour
|
$0.195 | $0.2043 | $0.1914 | $45.11万 | $7,735.59万 | -2.50% |
| 38 |
CELOCelo
|
$0.07115 | $0.07417 | $0.06921 | $1,062.33万 | $4,507.63万 | -0.92% |
| 164 |
MVLLBMVLLB
|
$12.25 | $14.88 | $11.97 | $95.17万 | — | -11.10% |
| 290 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $269.30万 | 8.48% |
| 683 |
MDBBMDBB
|
$325.94 | $340.32 | $322.18 | $2.85万 | — | -1.55% |
| 256 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $648.47万 | -0.38% |
相关站点
共 40 个
Gram - 比特币行情
BEAMX - 比特币行情
PAX Gold - 加密货币行情
MarsCoin - 以太坊ETH价格
Ethena - 比特币
瑞波币 - BTC行情
Bittensor - 比特币行情
Artificial - 比特币
Aave - BTC行情
Ripple USD - BTC行情
比特现金 - BTC行情
恒星币 - 比特币行情
Saga - 加密货币行情
LayerZero - BTC行情
Bittensor - 以太坊ETH价格
Polkadot - 数字货币市值
LayerZero - BTC行情
牛来 - 币种排行
Celo - BTC行情
Solana - 币种排行
MegaETH - BTC行情
PAX Gold - 加密货币行情
达世币 - 比特币行情
Aave - 币种排行
Starknet - 比特币
BFUSD - 比特币行情
Aave - 加密货币行情
Avalanche - 以太坊ETH价格
MegaETH - 数字货币市值
艾达币 - 比特币行情
Ripple USD - 币种排行
艾达币 - 数字货币市值
Avalanche - 数字货币市值
Ethena - 加密货币行情
Huma Finance - 比特币
Celo - 以太坊ETH价格
Initia - 币种排行
Aster - 比特币
波场 - 以太坊ETH价格
Aave - 数字货币市值