24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$423.72万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00607109
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $752.22万 | -6.01% |
| 358 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 424 |
1MBABYDOGE1MBABYDOGE
|
$0.0003156 | $0.000317 | $0.000306 | $25.66万 | — | 1.12% |
| 463 |
IOTA埃欧塔
|
$0.0402 | $0.0403 | $0.0384 | $20.40万 | $1.87亿 | 2.81% |
| 294 |
IOio.net
|
$0.1232 | $0.1255 | $0.121 | $43.92万 | $5,254.43万 | -0.73% |
| 353 |
EURIEurite
|
$1.1193 | $1.12 | $1.12 | $34.66万 | $3,652.37万 | -0.05% |
| 79 |
HBARHedera
|
$0.06994 | $0.07068 | $0.06887 | $291.06万 | $31.03亿 | 0.12% |
| 335 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.23万 | -38.89% |
| 224 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.00806 | $64.59万 | $3,869.21万 | 2.06% |
| 496 |
CVCCivic
|
$0.02196 | $0.02207 | $0.02122 | $17.11万 | $2,173.69万 | 0.23% |
| 672 |
BNTBancor Network
|
$0.2852 | $0.2869 | $0.2804 | $3.80万 | $2,826.12万 | 1.31% |
| 263 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.7 | $757.67 | $750.64 | $51.57万 | $2,741.08万 | 0.41% |
| 693 |
JPMBJPMB
|
$337.74 | $342.69 | $336.27 | $1.55万 | — | -1.05% |
| 503 |
FLOWFlow
|
$0.02242 | $0.02287 | $0.02195 | $16.57万 | $3,850.46万 | 1.04% |
| 354 |
FORMFour
|
$0.2029 | $0.2043 | $0.1965 | $34.48万 | $7,735.59万 | 0.70% |
| 37 |
CELOCelo
|
$0.0728 | $0.07417 | $0.07096 | $1,058.24万 | $4,507.63万 | 1.51% |
| 153 |
MVLLBMVLLB
|
$13.7 | $14.88 | $12.88 | $94.04万 | — | -1.58% |
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $269.30万 | 8.48% |
| 686 |
MDBBMDBB
|
$335.97 | $340.32 | $322.18 | $2.45万 | — | 1.42% |
| 251 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $648.47万 | -0.38% |
相关站点
共 40 个
波场 - 加密货币行情
Worldcoin - 以太坊ETH价格
Celestia - 比特币
NEAR Protocol - 币种排行
USD1 - 比特币行情
Aave - 币种排行
Saga - 币种排行
Haedal - 比特币行情
MegaETH - 币种排行
瑞波币 - 比特币
Bubblemaps - 数字货币市值
牛来 - 以太坊ETH价格
Midnight - 比特币行情
Morpho - 比特币行情
应用链 - 币种排行
Ripple USD - BTC行情
Quant - 加密货币行情
Pudgy Penguins - 比特币
Pepe - 币种排行
Pudgy Penguins - 比特币行情
Avalanche - 加密货币行情
Caldera - 币种排行
Hyperliquid - 比特币
Ondo - 数字货币市值
Solana - 比特币行情
Bubblemaps - 比特币
MarsCoin - 加密货币行情
波场 - BTC行情
Hedera - 数字货币市值
牛来 - 比特币
Hyperliquid - BTC行情
Ethena - BTC行情
波场 - 比特币行情
Bubblemaps - 比特币行情
Arbitrum - 币种排行
波场 - 数字货币市值
Aerodrome - 以太坊ETH价格
Tether Gold - 加密货币行情
Bittensor - 加密货币行情
Quant - 加密货币行情